시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,978	0	0.00%	1,804	4
15:19	1,978	0	0.00%	1,803	4
15:13	1,977	1	- 0.05%	1,802	4
15:10	1,945	33	- 1.67%	1,801	4
14:53	1,977	1	- 0.05%	1,800	4
14:52	1,977	1	- 0.05%	1,798	4
14:28	1,977	1	- 0.05%	1,790	4
14:22	1,977	1	- 0.05%	1,690	3
13:29	1,978	0	0.00%	1,680	3
13:28	1,978	0	0.00%	1,615	3