시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	67,900	300	- 0.44%	10,959	745
13:55	67,800	400	- 0.59%	10,956	745
13:54	67,800	400	- 0.59%	10,950	744
13:52	67,800	400	- 0.59%	10,947	744
13:51	67,800	400	- 0.59%	10,943	744
13:50	67,900	300	- 0.44%	10,939	743
13:49	67,800	400	- 0.59%	10,926	743
13:47	67,800	400	- 0.59%	10,922	742
13:46	67,800	400	- 0.59%	10,915	742
13:45	67,800	400	- 0.59%	10,914	742