시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	67,900	300	- 0.44%	11,024	749
14:06	67,800	400	- 0.59%	11,017	749
14:05	67,900	300	- 0.44%	11,012	748
14:04	67,800	400	- 0.59%	11,009	748
14:03	67,800	400	- 0.59%	11,004	748
14:01	67,800	400	- 0.59%	11,001	748
14:00	67,800	400	- 0.59%	10,995	747
13:59	67,800	400	- 0.59%	10,991	747
13:58	67,850	350	- 0.51%	10,979	746
13:57	67,800	400	- 0.59%	10,974	746