시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	67,800	400	- 0.59%	11,598	788
14:16	67,800	400	- 0.59%	11,577	787
14:15	67,800	400	- 0.59%	11,567	786
14:14	67,800	400	- 0.59%	11,478	780
14:13	67,800	400	- 0.59%	11,468	779
14:12	67,800	400	- 0.59%	11,294	768
14:11	67,800	400	- 0.59%	11,279	767
14:10	67,800	400	- 0.59%	11,264	765
14:09	67,800	400	- 0.59%	11,041	750
14:08	67,900	300	- 0.44%	11,029	750