시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	67,800	400	- 0.59%	13,297	903
14:26	67,900	300	- 0.44%	13,243	900
14:25	67,900	300	- 0.44%	13,235	899
14:24	67,900	300	- 0.44%	13,225	898
14:23	67,900	300	- 0.44%	13,224	898
14:22	67,900	300	- 0.44%	13,209	897
14:21	67,900	300	- 0.44%	13,194	896
14:20	67,900	300	- 0.44%	13,158	894
14:19	67,900	300	- 0.44%	13,102	890
14:18	67,800	400	- 0.59%	11,599	788