시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	67,800	400	- 0.59%	13,475	915
14:37	67,800	400	- 0.59%	13,450	914
14:36	67,900	300	- 0.44%	13,439	913
14:34	67,900	300	- 0.44%	13,423	912
14:33	67,900	300	- 0.44%	13,415	911
14:32	67,800	400	- 0.59%	13,367	908
14:31	67,800	400	- 0.59%	13,366	908
14:30	67,900	300	- 0.44%	13,359	908
14:29	67,800	400	- 0.59%	13,314	905
14:28	67,900	300	- 0.44%	13,310	904