시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	67,900	300	- 0.44%	13,675	929
14:47	67,800	400	- 0.59%	13,658	928
14:46	67,800	400	- 0.59%	13,631	926
14:45	67,800	400	- 0.59%	13,630	926
14:44	67,900	300	- 0.44%	13,584	923
14:43	67,850	350	- 0.51%	13,548	920
14:42	67,850	350	- 0.51%	13,541	920
14:41	67,900	300	- 0.44%	13,497	917
14:40	67,800	400	- 0.59%	13,483	916
14:39	67,900	300	- 0.44%	13,476	915