시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	68,200	0	0.00%	1,171	80
09:11	68,200	0	0.00%	1,138	78
09:10	68,200	0	0.00%	1,112	76
09:09	68,200	0	0.00%	1,040	71
09:08	68,150	50	- 0.07%	1,039	71
09:07	68,200	0	0.00%	1,033	71
09:06	68,250	50	+ 0.07%	828	57
09:05	68,400	200	+ 0.29%	808	55
09:04	68,300	100	+ 0.15%	796	54
09:03	68,300	100	+ 0.15%	670	46