시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	68,200	0	0.00%	2,197	150
09:21	68,100	100	- 0.15%	2,166	148
09:20	68,200	0	0.00%	2,137	146
09:19	68,200	0	0.00%	1,872	128
09:18	68,200	0	0.00%	1,746	119
09:17	68,200	0	0.00%	1,686	115
09:16	68,300	100	+ 0.15%	1,615	110
09:15	68,300	100	+ 0.15%	1,612	110
09:14	68,300	100	+ 0.15%	1,606	110
09:13	68,200	0	0.00%	1,192	81