시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	67,900	300	- 0.44%	14,169	963
14:58	67,800	400	- 0.59%	14,159	962
14:56	67,900	300	- 0.44%	14,148	961
14:55	67,900	300	- 0.44%	14,147	961
14:54	67,800	400	- 0.59%	14,051	955
14:53	67,800	400	- 0.59%	13,928	946
14:52	67,900	300	- 0.44%	13,914	945
14:51	67,900	300	- 0.44%	13,910	945
14:50	67,900	300	- 0.44%	13,905	945
14:49	67,800	400	- 0.59%	13,714	932