시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	68,100	100	- 0.15%	2,718	185
09:31	68,200	0	0.00%	2,564	175
09:30	68,200	0	0.00%	2,549	174
09:29	68,000	200	- 0.29%	2,479	169
09:28	68,000	200	- 0.29%	2,456	168
09:27	68,000	200	- 0.29%	2,403	164
09:26	68,000	200	- 0.29%	2,346	160
09:25	68,000	200	- 0.29%	2,302	157
09:24	68,000	200	- 0.29%	2,301	157
09:23	68,000	200	- 0.29%	2,238	153