시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	67,900	300	- 0.44%	3,406	232
09:42	67,900	300	- 0.44%	3,382	231
09:40	67,900	300	- 0.44%	3,271	223
09:39	68,000	200	- 0.29%	3,176	217
09:38	68,100	100	- 0.15%	3,134	214
09:37	68,000	200	- 0.29%	3,103	212
09:36	68,100	100	- 0.15%	3,025	206
09:35	68,050	150	- 0.22%	2,920	199
09:34	68,000	200	- 0.29%	2,753	188
09:33	68,200	0	0.00%	2,720	185