시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	67,600	600	- 0.88%	4,011	273
09:53	67,600	600	- 0.88%	3,889	265
09:51	67,700	500	- 0.73%	3,886	265
09:50	67,700	500	- 0.73%	3,871	264
09:49	67,600	600	- 0.88%	3,839	261
09:48	67,700	500	- 0.73%	3,835	261
09:47	67,700	500	- 0.73%	3,806	259
09:46	67,600	600	- 0.88%	3,732	254
09:45	67,800	400	- 0.59%	3,547	242
09:44	67,900	300	- 0.44%	3,407	232