시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	67,600	600	- 0.88%	4,587	312
10:04	67,600	600	- 0.88%	4,575	311
10:03	67,600	600	- 0.88%	4,325	294
10:02	67,700	500	- 0.73%	4,192	285
10:01	67,600	600	- 0.88%	4,173	284
10:00	67,600	600	- 0.88%	4,170	284
09:58	67,700	500	- 0.73%	4,147	282
09:57	67,700	500	- 0.73%	4,145	282
09:56	67,700	500	- 0.73%	4,124	281
09:55	67,600	600	- 0.88%	4,112	280