시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	67,700	500	- 0.73%	5,286	359
10:14	67,700	500	- 0.73%	5,258	357
10:13	67,700	500	- 0.73%	5,205	354
10:12	67,700	500	- 0.73%	5,175	352
10:11	67,600	600	- 0.88%	4,918	334
10:10	67,600	600	- 0.88%	4,815	327
10:09	67,600	600	- 0.88%	4,784	325
10:08	67,600	600	- 0.88%	4,627	315
10:07	67,600	600	- 0.88%	4,609	314
10:06	67,600	600	- 0.88%	4,599	313