시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	67,700	500	- 0.73%	5,460	371
10:25	67,600	600	- 0.88%	5,458	371
10:24	67,700	500	- 0.73%	5,452	371
10:22	67,800	400	- 0.59%	5,446	370
10:21	67,600	600	- 0.88%	5,426	369
10:20	67,700	500	- 0.73%	5,412	368
10:19	67,800	400	- 0.59%	5,389	366
10:18	67,800	400	- 0.59%	5,339	363
10:17	67,700	500	- 0.73%	5,289	360
10:16	67,800	400	- 0.59%	5,287	359