시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	67,600	600	- 0.88%	5,734	390
10:36	67,700	500	- 0.73%	5,733	390
10:35	67,700	500	- 0.73%	5,682	386
10:34	67,700	500	- 0.73%	5,675	386
10:33	67,700	500	- 0.73%	5,490	373
10:32	67,600	600	- 0.88%	5,477	372
10:31	67,700	500	- 0.73%	5,476	372
10:30	67,700	500	- 0.73%	5,472	372
10:29	67,700	500	- 0.73%	5,466	372
10:28	67,600	600	- 0.88%	5,464	371