시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	68,100	100	- 0.15%	6,080	413
10:50	68,100	100	- 0.15%	6,079	413
10:49	67,800	400	- 0.59%	5,975	406
10:46	67,800	400	- 0.59%	5,971	406
10:45	67,800	400	- 0.59%	5,970	406
10:44	67,800	400	- 0.59%	5,962	405
10:43	67,900	300	- 0.44%	5,838	397
10:42	67,700	500	- 0.73%	5,755	391
10:40	67,600	600	- 0.88%	5,743	390
10:38	67,700	500	- 0.73%	5,735	390