시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	68,000	200	- 0.29%	6,342	431
11:03	68,000	200	- 0.29%	6,341	431
11:01	68,000	200	- 0.29%	6,340	431
11:00	67,900	300	- 0.44%	6,338	431
10:59	67,900	300	- 0.44%	6,334	430
10:58	68,000	200	- 0.29%	6,333	430
10:56	67,900	300	- 0.44%	6,109	415
10:55	68,100	100	- 0.15%	6,108	415
10:53	68,000	200	- 0.29%	6,104	415
10:52	67,900	300	- 0.44%	6,081	413