시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	68,000	200	- 0.29%	6,622	450
11:20	67,950	250	- 0.37%	6,611	449
11:18	68,000	200	- 0.29%	6,606	449
11:17	68,000	200	- 0.29%	6,586	448
11:16	68,000	200	- 0.29%	6,476	440
11:15	67,900	300	- 0.44%	6,362	432
11:13	67,900	300	- 0.44%	6,359	432
11:12	67,950	250	- 0.37%	6,353	432
11:10	67,900	300	- 0.44%	6,348	431
11:07	67,900	300	- 0.44%	6,345	431