시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,800	400	- 0.59%	14,783	1,004
15:09	67,800	400	- 0.59%	14,777	1,004
15:08	67,900	300	- 0.44%	14,766	1,003
15:06	67,800	400	- 0.59%	14,750	1,002
15:05	67,900	300	- 0.44%	14,728	1,000
15:04	67,900	300	- 0.44%	14,719	1,000
15:03	67,900	300	- 0.44%	14,717	1,000
15:02	67,800	400	- 0.59%	14,714	1,000
15:01	67,900	300	- 0.44%	14,708	999
15:00	67,800	400	- 0.59%	14,188	964