시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	67,800	400	- 0.59%	6,879	467
11:33	67,900	300	- 0.44%	6,876	467
11:31	67,800	400	- 0.59%	6,870	467
11:30	67,900	300	- 0.44%	6,794	462
11:28	67,900	300	- 0.44%	6,791	461
11:26	67,900	300	- 0.44%	6,771	460
11:25	67,900	300	- 0.44%	6,663	453
11:24	68,000	200	- 0.29%	6,660	453
11:23	68,000	200	- 0.29%	6,657	452
11:22	68,000	200	- 0.29%	6,647	452