시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	68,200	0	0.00%	7,550	513
11:48	68,100	100	- 0.15%	7,545	513
11:47	68,300	100	+ 0.15%	7,492	509
11:45	67,800	400	- 0.59%	6,932	471
11:44	67,900	300	- 0.44%	6,928	471
11:43	67,900	300	- 0.44%	6,898	469
11:42	67,900	300	- 0.44%	6,896	469
11:41	67,900	300	- 0.44%	6,890	468
11:40	67,800	400	- 0.59%	6,889	468
11:38	67,800	400	- 0.59%	6,882	468