시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,100	100	- 0.15%	7,650	520
11:59	68,300	100	+ 0.15%	7,627	518
11:58	68,300	100	+ 0.15%	7,616	518
11:57	68,300	100	+ 0.15%	7,611	517
11:56	68,300	100	+ 0.15%	7,610	517
11:54	68,300	100	+ 0.15%	7,607	517
11:53	68,200	0	0.00%	7,577	515
11:52	68,200	0	0.00%	7,571	514
11:51	68,200	0	0.00%	7,570	514
11:50	68,100	100	- 0.15%	7,554	513