시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	68,100	100	- 0.15%	7,754	527
12:11	68,100	100	- 0.15%	7,752	527
12:10	68,100	100	- 0.15%	7,739	526
12:09	68,000	200	- 0.29%	7,738	526
12:08	68,100	100	- 0.15%	7,735	526
12:07	68,100	100	- 0.15%	7,734	526
12:06	68,100	100	- 0.15%	7,719	525
12:03	68,100	100	- 0.15%	7,718	525
12:02	68,150	50	- 0.07%	7,678	522
12:01	68,100	100	- 0.15%	7,657	520