시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	68,000	200	- 0.29%	8,157	554
12:22	68,000	200	- 0.29%	7,835	532
12:21	68,000	200	- 0.29%	7,803	530
12:20	68,100	100	- 0.15%	7,794	530
12:19	68,100	100	- 0.15%	7,789	529
12:17	68,100	100	- 0.15%	7,779	529
12:16	68,100	100	- 0.15%	7,774	528
12:15	68,100	100	- 0.15%	7,773	528
12:14	68,100	100	- 0.15%	7,760	527
12:13	68,100	100	- 0.15%	7,758	527