시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	67,900	300	- 0.44%	8,351	568
12:37	68,000	200	- 0.29%	8,348	567
12:34	68,000	200	- 0.29%	8,338	567
12:33	68,100	100	- 0.15%	8,315	565
12:32	68,000	200	- 0.29%	8,314	565
12:31	68,100	100	- 0.15%	8,313	565
12:30	68,000	200	- 0.29%	8,201	557
12:29	68,000	200	- 0.29%	8,167	555
12:28	68,000	200	- 0.29%	8,164	555
12:26	68,000	200	- 0.29%	8,158	554