시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	67,900	300	- 0.44%	8,574	583
12:51	68,000	200	- 0.29%	8,567	582
12:50	68,000	200	- 0.29%	8,541	580
12:49	67,900	300	- 0.44%	8,537	580
12:48	68,000	200	- 0.29%	8,522	579
12:46	67,900	300	- 0.44%	8,521	579
12:44	67,900	300	- 0.44%	8,483	577
12:43	67,900	300	- 0.44%	8,469	576
12:41	68,000	200	- 0.29%	8,356	568
12:40	67,900	300	- 0.44%	8,355	568