시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	68,000	200	- 0.29%	10,407	707
13:14	67,900	300	- 0.44%	10,402	707
13:13	68,000	200	- 0.29%	9,831	668
13:11	68,100	100	- 0.15%	9,828	668
13:10	68,100	100	- 0.15%	9,800	666
13:06	68,000	200	- 0.29%	9,664	657
13:03	68,000	200	- 0.29%	9,593	652
13:01	68,100	100	- 0.15%	9,127	620
13:00	68,000	200	- 0.29%	9,113	619
12:59	67,900	300	- 0.44%	8,577	583