시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	67,800	400	- 0.59%	10,854	738
13:30	68,000	200	- 0.29%	10,752	731
13:29	67,900	300	- 0.44%	10,750	731
13:27	68,000	200	- 0.29%	10,747	730
13:26	67,900	300	- 0.44%	10,745	730
13:25	67,900	300	- 0.44%	10,666	725
13:22	68,000	200	- 0.29%	10,445	710
13:20	67,900	300	- 0.44%	10,440	710
13:19	68,000	200	- 0.29%	10,421	708
13:18	68,000	200	- 0.29%	10,408	707