시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	67,800	400	- 0.59%	10,911	742
13:43	67,800	400	- 0.59%	10,907	741
13:42	67,800	400	- 0.59%	10,904	741
13:41	67,800	400	- 0.59%	10,900	741
13:40	67,900	300	- 0.44%	10,899	741
13:39	67,800	400	- 0.59%	10,894	740
13:37	67,900	300	- 0.44%	10,885	740
13:36	67,800	400	- 0.59%	10,882	740
13:33	67,800	400	- 0.59%	10,878	739
13:32	67,800	400	- 0.59%	10,871	739