시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,000	200	- 0.29%	16,783	1,140
15:19	68,000	200	- 0.29%	15,897	1,080
15:18	67,900	300	- 0.44%	15,655	1,063
15:17	67,900	300	- 0.44%	15,109	1,026
15:16	67,900	300	- 0.44%	15,076	1,024
15:15	67,850	350	- 0.51%	15,020	1,020
15:14	67,900	300	- 0.44%	14,868	1,010
15:13	67,800	400	- 0.59%	14,817	1,007
15:12	67,900	300	- 0.44%	14,814	1,006
15:11	67,900	300	- 0.44%	14,801	1,005