시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,985	45	+ 2.32%	70,706	139
13:57	1,985	45	+ 2.32%	70,689	139
13:56	1,985	45	+ 2.32%	70,687	139
13:55	1,985	45	+ 2.32%	70,682	139
13:54	1,985	45	+ 2.32%	70,664	139
13:53	1,985	45	+ 2.32%	70,649	139
13:52	1,985	45	+ 2.32%	70,632	139
13:51	1,985	45	+ 2.32%	70,614	139
13:50	1,985	45	+ 2.32%	70,105	138
13:49	1,985	45	+ 2.32%	70,103	138