시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,995	55	+ 2.84%	83,653	165
14:07	1,995	55	+ 2.84%	83,639	165
14:06	1,994	54	+ 2.78%	81,373	160
14:05	1,985	45	+ 2.32%	72,314	142
14:04	1,984	44	+ 2.27%	70,937	139
14:03	1,985	45	+ 2.32%	70,924	139
14:02	1,985	45	+ 2.32%	70,908	139
14:01	1,985	45	+ 2.32%	70,846	139
14:00	1,985	45	+ 2.32%	70,828	139
13:59	1,985	45	+ 2.32%	70,754	139