시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,999	59	+ 3.04%	88,347	174
14:17	1,999	59	+ 3.04%	88,314	174
14:16	1,999	59	+ 3.04%	88,290	174
14:15	1,999	59	+ 3.04%	88,245	174
14:14	2,005	65	+ 3.35%	88,106	174
14:13	2,000	60	+ 3.09%	84,697	167
14:12	1,995	55	+ 2.84%	83,874	165
14:11	1,995	55	+ 2.84%	83,839	165
14:10	1,995	55	+ 2.84%	83,834	165
14:09	1,995	55	+ 2.84%	83,669	165