시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,995	55	+ 2.84%	88,740	175
14:28	1,995	55	+ 2.84%	88,725	175
14:27	1,995	55	+ 2.84%	88,705	175
14:26	1,995	55	+ 2.84%	88,695	175
14:25	1,995	55	+ 2.84%	88,678	175
14:24	1,995	55	+ 2.84%	88,626	175
14:23	1,995	55	+ 2.84%	88,599	175
14:22	1,994	54	+ 2.78%	88,578	175
14:20	1,999	59	+ 3.04%	88,380	174
14:19	1,999	59	+ 3.04%	88,378	174