시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,995	55	+ 2.84%	89,495	176
14:38	1,995	55	+ 2.84%	89,460	176
14:37	1,995	55	+ 2.84%	89,444	176
14:36	1,995	55	+ 2.84%	89,442	176
14:35	1,995	55	+ 2.84%	89,384	176
14:34	1,996	56	+ 2.89%	89,351	176
14:33	1,996	56	+ 2.89%	89,287	176
14:32	1,996	56	+ 2.89%	89,273	176
14:31	1,996	56	+ 2.89%	89,226	176
14:30	1,995	55	+ 2.84%	88,757	175