시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,991	51	+ 2.63%	93,147	184
14:48	1,991	51	+ 2.63%	93,131	184
14:47	1,990	50	+ 2.58%	93,114	184
14:46	1,991	51	+ 2.63%	89,806	177
14:45	1,992	52	+ 2.68%	89,773	177
14:44	1,993	53	+ 2.73%	89,756	177
14:43	1,993	53	+ 2.73%	89,707	177
14:42	1,994	54	+ 2.78%	89,663	177
14:41	1,995	55	+ 2.84%	89,527	176
14:40	1,995	55	+ 2.84%	89,511	176