시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,960	20	+ 1.03%	4,584	9
09:13	1,960	20	+ 1.03%	4,545	9
09:11	1,961	21	+ 1.08%	4,539	9
09:10	1,962	22	+ 1.13%	4,534	9
09:09	1,960	20	+ 1.03%	4,528	9
09:08	1,963	23	+ 1.19%	4,523	9
09:07	1,963	23	+ 1.19%	4,508	9
09:05	1,962	22	+ 1.13%	4,342	8
09:04	1,953	13	+ 0.67%	3,257	6
09:03	1,957	17	+ 0.88%	1,453	3