시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,966	26	+ 1.34%	7,150	14
09:24	1,970	30	+ 1.55%	6,943	14
09:23	1,970	30	+ 1.55%	6,777	13
09:22	1,970	30	+ 1.55%	5,801	11
09:21	1,969	29	+ 1.50%	5,744	11
09:20	1,970	30	+ 1.55%	5,695	11
09:19	1,970	30	+ 1.55%	5,662	11
09:18	1,959	19	+ 0.98%	5,007	10
09:17	1,959	19	+ 0.98%	4,658	9
09:15	1,960	20	+ 1.03%	4,648	9