시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,948	8	+ 0.41%	8,639	17
09:38	1,949	9	+ 0.46%	8,467	17
09:37	1,949	9	+ 0.46%	8,462	17
09:35	1,950	10	+ 0.52%	8,401	16
09:33	1,955	15	+ 0.77%	8,295	16
09:32	1,955	15	+ 0.77%	7,984	16
09:30	1,960	20	+ 1.03%	7,904	15
09:29	1,959	19	+ 0.98%	7,816	15
09:28	1,965	25	+ 1.29%	7,232	14
09:27	1,965	25	+ 1.29%	7,224	14