시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,944	4	+ 0.21%	9,474	19
09:48	1,944	4	+ 0.21%	9,471	19
09:47	1,944	4	+ 0.21%	9,453	18
09:46	1,944	4	+ 0.21%	9,449	18
09:45	1,945	5	+ 0.26%	9,197	18
09:44	1,945	5	+ 0.26%	9,192	18
09:43	1,946	6	+ 0.31%	9,187	18
09:42	1,946	6	+ 0.31%	9,142	18
09:41	1,947	7	+ 0.36%	9,133	18
09:40	1,947	7	+ 0.36%	8,707	17