시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,953	13	+ 0.67%	11,675	23
09:58	1,954	14	+ 0.72%	11,506	22
09:57	1,944	4	+ 0.21%	11,325	22
09:56	1,944	4	+ 0.21%	11,301	22
09:55	1,943	3	+ 0.16%	11,143	22
09:54	1,943	3	+ 0.16%	11,064	22
09:53	1,943	3	+ 0.16%	11,061	22
09:52	1,943	3	+ 0.16%	10,900	21
09:51	1,937	3	- 0.16%	10,655	21
09:50	1,944	4	+ 0.21%	9,478	19