시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,951	11	+ 0.57%	11,761	23
10:08	1,948	8	+ 0.41%	11,746	23
10:07	1,951	11	+ 0.57%	11,736	23
10:06	1,951	11	+ 0.57%	11,728	23
10:05	1,951	11	+ 0.57%	11,715	23
10:04	1,951	11	+ 0.57%	11,703	23
10:03	1,942	2	+ 0.10%	11,694	23
10:02	1,953	13	+ 0.67%	11,683	23
10:01	1,953	13	+ 0.67%	11,680	23
10:00	1,953	13	+ 0.67%	11,676	23