시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,955	15	+ 0.77%	13,585	27
10:18	1,952	12	+ 0.62%	13,539	26
10:17	1,952	12	+ 0.62%	13,535	26
10:16	1,952	12	+ 0.62%	13,520	26
10:15	1,951	11	+ 0.57%	11,795	23
10:14	1,951	11	+ 0.57%	11,786	23
10:13	1,951	11	+ 0.57%	11,782	23
10:12	1,951	11	+ 0.57%	11,778	23
10:11	1,951	11	+ 0.57%	11,773	23
10:10	1,951	11	+ 0.57%	11,764	23