시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,996	56	+ 2.89%	94,796	187
14:58	1,996	56	+ 2.89%	94,787	187
14:57	1,996	56	+ 2.89%	94,768	187
14:56	1,997	57	+ 2.94%	94,751	187
14:55	1,997	57	+ 2.94%	94,656	187
14:54	1,997	57	+ 2.94%	94,641	187
14:53	1,997	57	+ 2.94%	93,399	184
14:52	1,997	57	+ 2.94%	93,397	184
14:51	1,997	57	+ 2.94%	93,394	184
14:50	1,995	55	+ 2.84%	93,316	184