시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,957	17	+ 0.88%	19,898	39
10:28	1,955	15	+ 0.77%	19,798	39
10:27	1,959	19	+ 0.98%	19,529	38
10:26	1,959	19	+ 0.98%	19,499	38
10:25	1,960	20	+ 1.03%	19,343	38
10:24	1,962	22	+ 1.13%	19,312	38
10:23	1,962	22	+ 1.13%	19,293	38
10:22	1,962	22	+ 1.13%	19,272	38
10:21	1,960	20	+ 1.03%	19,186	37
10:20	1,955	15	+ 0.77%	13,589	27