시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,956	16	+ 0.83%	20,036	39
10:41	1,956	16	+ 0.83%	20,012	39
10:40	1,956	16	+ 0.83%	20,009	39
10:39	1,956	16	+ 0.83%	19,997	39
10:38	1,956	16	+ 0.83%	19,993	39
10:37	1,956	16	+ 0.83%	19,989	39
10:36	1,956	16	+ 0.83%	19,987	39
10:35	1,957	17	+ 0.88%	19,978	39
10:34	1,957	17	+ 0.88%	19,971	39
10:33	1,957	17	+ 0.88%	19,967	39