시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,957	17	+ 0.88%	20,571	40
10:51	1,957	17	+ 0.88%	20,567	40
10:50	1,957	17	+ 0.88%	20,560	40
10:49	1,957	17	+ 0.88%	20,364	40
10:48	1,957	17	+ 0.88%	20,362	40
10:47	1,956	16	+ 0.83%	20,263	40
10:46	1,956	16	+ 0.83%	20,261	40
10:45	1,956	16	+ 0.83%	20,157	39
10:44	1,956	16	+ 0.83%	20,044	39
10:43	1,956	16	+ 0.83%	20,039	39