시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,957	17	+ 0.88%	20,790	41
11:02	1,957	17	+ 0.88%	20,787	41
11:01	1,957	17	+ 0.88%	20,763	41
11:00	1,957	17	+ 0.88%	20,739	41
10:59	1,957	17	+ 0.88%	20,737	41
10:58	1,957	17	+ 0.88%	20,734	41
10:56	1,957	17	+ 0.88%	20,731	40
10:55	1,957	17	+ 0.88%	20,727	40
10:54	1,957	17	+ 0.88%	20,725	40
10:53	1,957	17	+ 0.88%	20,573	40